logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    Ajel Ltd
    Industry :  Computers - Software - Converts
    BSE Code
    ISIN Demat
    Book Value()
    530713
    INE229B01015
    10.1277253
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    N.A
    0
    17.37
    EPS(TTM)
    Face Value()
    Div & Yield %:
    0
    10
    0
  • Group
  • From Date
  • To Date
 
As on: Jan 23, 2025 03:51 AM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
20-01-25 14.91 14.91 14.91 14.91 848 21 12643.00 77073.44
13-01-25 15.69 15.69 15.69 15.69 63 8 988.00 76330.01
06-01-25 16.51 16.51 16.51 16.51 11390 24 188048.00 77964.99
30-12-24 17.37 17.37 17.37 17.37 3824 82 66422.00 78248.13
12-12-24 18.28 18.28 17.00 18.28 177968 731 3232946.00 81289.96
11-12-24 17.41 17.41 17.41 17.41 8595 17 149638.00 81526.14
10-12-24 16.59 16.59 16.59 16.59 3177 11 52706.00 81510.05
09-12-24 15.80 15.80 15.80 15.80 3730 12 58934.00 81508.46
06-12-24 15.05 15.05 15.05 15.05 6399 25 96304.00 81709.12
05-12-24 14.34 14.34 14.34 14.34 7860 39 112712.00 81765.86
1 2 3 4 5  ...