logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    Walchandnagar Industries Ltd
    Industry :  Engineering
    BSE Code
    ISIN Demat
    Book Value()
    507410
    INE711A01022
    63.1671003
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    WALCHANNAG
    0
    1307.8
    EPS(TTM)
    Face Value()
    Div & Yield %:
    0
    2
    0
  • Group
  • From Date
  • To Date
 
As on: Nov 26, 2024 12:54 AM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
25-11-24 246.90 247.70 237.00 239.80 73831 1119 18141131.00 80109.85
22-11-24 240.00 240.45 232.10 235.95 52133 2022 12314353.00 79117.11
21-11-24 254.80 254.80 228.50 232.45 108672 2839 25425085.00 77155.79
19-11-24 245.05 259.90 243.00 245.05 68899 1778 17411942.00 77578.38
18-11-24 261.80 267.50 246.60 247.80 46377 1682 11781674.00 77339.01
14-11-24 285.55 290.05 270.30 274.00 49127 1742 13776957.00 77580.31
13-11-24 292.25 295.75 275.75 279.75 27910 835 7918431.00 77690.95
12-11-24 307.15 313.00 290.00 291.90 49572 1719 14803997.00 78675.18
11-11-24 309.00 314.75 302.25 307.15 39103 1430 12086982.00 79496.15
08-11-24 317.40 321.15 308.95 311.65 36356 1398 11428265.00 79486.32
1 2 3 4 5  ...