logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    The Indian Wood Products Company Ltd
    Industry :  Miscellaneous
    BSE Code
    ISIN Demat
    Book Value()
    540954
    INE586E01020
    55.6223565
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    N.A
    65.67
    189.04
    EPS(TTM)
    Face Value()
    Div & Yield %:
    0.45
    2
    0.34
  • Group
  • From Date
  • To Date
 
As on: Nov 16, 2024 12:51 AM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
14-11-24 32.00 32.00 29.00 29.55 53680 309 1620227.00 77580.31
13-11-24 32.00 32.00 30.00 30.13 16695 268 507610.00 77690.95
12-11-24 32.18 32.20 31.40 31.45 12617 206 399011.00 78675.18
11-11-24 31.10 32.90 31.10 32.17 28130 213 908375.00 79496.15
08-11-24 33.28 33.28 32.20 32.61 36215 184 1183126.00 79486.32
07-11-24 33.33 33.60 32.00 32.28 35257 268 1142335.00 79541.79
06-11-24 33.70 34.00 32.00 32.68 40309 325 1336076.00 80378.13
05-11-24 34.69 34.69 32.40 33.14 78395 278 2620738.00 79476.63
04-11-24 33.90 34.80 33.60 33.78 12345 150 417179.00 78782.24
01-11-24 35.00 35.00 34.00 34.34 7784 121 268328.00 79724.12
1 2 3 4 5  ...