logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    Trent Ltd
    Industry :  Trading
    BSE Code
    ISIN Demat
    Book Value()
    500251
    INE849A01020
    143.3864568
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    TRENT
    179.85
    242762.39
    EPS(TTM)
    Face Value()
    Div & Yield %:
    37.97
    1
    0.05
  • Group
  • From Date
  • To Date
 
As on: Dec 22, 2024 03:59 PM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
20-12-24 7147.65 7186.80 6788.10 6829.00 39462 8673 276259651.00 78041.59
19-12-24 7000.00 7186.50 6995.70 7094.45 14929 3374 106094049.00 79218.05
18-12-24 6949.95 7175.00 6858.00 7113.50 49705 10215 350489480.00 80182.20
17-12-24 6997.25 7025.00 6891.45 6944.00 5337 1532 37086901.00 80684.45
16-12-24 6955.45 7035.90 6945.55 6997.25 7148 2091 49978019.00 81748.57
13-12-24 7009.95 7021.00 6868.95 6998.20 20327 4741 141319761.00 82133.12
12-12-24 7059.90 7099.00 6980.30 7013.20 19213 4996 135245725.00 81289.96
11-12-24 6878.05 7094.00 6838.50 7051.75 11766 2921 81760273.00 81526.14
10-12-24 6940.75 6956.45 6810.05 6876.55 11960 2615 82188592.00 81510.05
09-12-24 7000.00 7023.00 6864.05 6945.60 40277 7541 278913034.00 81508.46
1 2 3 4 5  ...