logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    Shree Renuka Sugars Ltd
    Industry :  Sugar
    BSE Code
    ISIN Demat
    Book Value()
    532670
    INE087H01022
    -5.5011353
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    RENUKA
    0
    6445.07
    EPS(TTM)
    Face Value()
    Div & Yield %:
    0
    1
    0
  • Group
  • From Date
  • To Date
 
As on: Feb 23, 2025 05:43 PM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
21-02-25 30.58 31.65 30.12 30.28 539726 3247 16588724.00 75311.06
20-02-25 30.10 30.85 29.75 30.74 238376 1340 7244449.00 75735.96
19-02-25 28.70 30.56 28.55 30.29 956716 4182 28737155.00 75939.18
18-02-25 30.19 30.25 28.60 28.99 639566 3960 18634179.00 75967.39
17-02-25 30.18 30.31 29.06 29.98 673642 3270 20016458.00 75996.86
14-02-25 31.99 32.15 29.84 30.03 873769 6484 26588579.00 75939.21
13-02-25 32.49 33.05 31.75 31.95 675799 3757 21895194.00 76138.97
12-02-25 34.00 34.01 30.51 32.30 2737802 14328 87608767.00 76171.08
11-02-25 35.56 35.73 34.25 34.56 648312 3824 22512984.00 76293.60
10-02-25 36.22 36.27 35.52 35.86 289113 2089 10353500.00 77311.80
1 2 3 4 5  ...