logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    Tainwala Chemicals & Plastics (India) Ltd
    Industry :  Trading
    BSE Code
    ISIN Demat
    Book Value()
    507785
    INE123C01018
    159.2946581
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    TAINWALCHM
    70.51
    284.45
    EPS(TTM)
    Face Value()
    Div & Yield %:
    4.31
    10
    0
  • Group
  • From Date
  • To Date
 
As on: Nov 08, 2024 06:53 PM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
08-11-24 295.10 310.10 284.85 285.60 5688 251 1678862.00 79486.32
07-11-24 325.15 332.20 300.75 303.90 17614 1118 5551294.00 79541.79
06-11-24 267.50 315.60 267.50 315.60 24537 703 7573811.00 80378.13
05-11-24 272.00 274.10 259.45 263.00 1239 131 328037.00 79476.63
04-11-24 281.45 281.45 262.70 265.60 1828 135 493596.00 78782.24
01-11-24 290.00 294.00 280.00 281.45 840 38 241918.00 79724.12
31-10-24 262.25 290.15 262.20 282.65 2894 187 821246.00 79389.06
30-10-24 277.05 290.30 270.00 270.60 2180 117 608427.00 79942.18
29-10-24 276.60 287.80 274.60 277.55 3500 131 969352.00 80369.03
28-10-24 274.00 285.20 264.95 281.60 6205 506 1716537.00 80005.04
1 2 3 4 5  ...