logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    Lloyds Engineering Works Ltd
    Industry :  Engineering
    BSE Code
    ISIN Demat
    Book Value()
    539992
    INE093R01011
    5.0754872
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    LLOYDSENGG
    95.5
    9323.45
    EPS(TTM)
    Face Value()
    Div & Yield %:
    0.84
    1
    0.25
  • Group
  • From Date
  • To Date
 
As on: Jan 17, 2025 03:28 AM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
16-01-25 81.63 85.44 81.54 82.97 613169 3391 51313726.00 77042.82
15-01-25 82.99 83.30 79.80 80.22 523718 2409 42716119.00 76724.08
14-01-25 81.67 82.36 79.16 81.54 1149291 4771 93194001.00 76499.63
13-01-25 81.59 86.78 78.31 79.12 1823382 7932 149778578.00 76330.01
10-01-25 85.09 86.33 82.00 83.32 512857 2860 43134206.00 77378.91
09-01-25 88.01 89.90 85.10 85.93 926262 4580 80734061.00 77620.21
08-01-25 86.10 89.24 85.30 87.56 1695460 7473 147816245.00 78148.49
07-01-25 80.08 87.28 79.91 85.98 1781781 7575 150317534.00 78199.11
06-01-25 85.48 86.15 78.80 79.43 1550960 10557 127918736.00 77964.99
03-01-25 77.47 87.90 75.42 85.37 2797013 9898 237196897.00 79223.11
1 2 3 4 5  ...