logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    Inox Wind Energy Ltd
    Industry :  Power Generation And Supply
    BSE Code
    ISIN Demat
    Book Value()
    543297
    INE0FLR01028
    2412.5834913
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    IWEL
    6.33
    10223.81
    EPS(TTM)
    Face Value()
    Div & Yield %:
    1341.23
    10
    0
  • Group
  • From Date
  • To Date
 
As on: Jan 31, 2025 04:33 AM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
30-01-25 8910.50 8910.50 8910.50 8910.50 204 5 1817742.00 76759.81
29-01-25 8297.05 8486.20 8297.05 8486.20 108 26 913623.00 76532.96
28-01-25 8195.00 8200.00 7777.00 8082.10 1023 436 8133793.00 75901.41
27-01-25 8060.05 8330.05 8018.55 8065.20 2022 792 16415843.00 75366.17
24-01-25 9091.05 9091.05 8390.00 8440.55 798 318 6866469.00 76190.46
23-01-25 9039.00 9063.50 8800.00 8831.30 354 203 3163036.00 76520.38
22-01-25 9482.30 9482.30 9017.95 9033.65 354 162 3240925.00 76404.99
21-01-25 9695.20 9729.00 9450.00 9492.55 408 211 3874606.00 75838.36
20-01-25 9712.90 9820.00 9424.55 9704.80 381 179 3648794.00 77073.44
17-01-25 9626.80 9799.00 9443.35 9675.05 430 264 4124736.00 76619.33
1 2 3 4 5  ...