logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    L&T Technology Services Ltd
    Industry :  Computers - Software - Large
    BSE Code
    ISIN Demat
    Book Value()
    540115
    INE010V01017
    501.7664195
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    LTTS
    41.87
    52579.91
    EPS(TTM)
    Face Value()
    Div & Yield %:
    118.66
    2
    1.01
  • Group
  • From Date
  • To Date
 
As on: Nov 06, 2024 02:59 PM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
05-11-24 4951.05 4993.15 4905.90 4967.80 1453 436 7193871.00 79476.63
04-11-24 4950.35 4971.60 4870.00 4958.10 7790 1979 38348838.00 78782.24
01-11-24 4948.20 4991.00 4948.20 4960.05 1619 540 8041610.00 79724.12
31-10-24 5182.35 5182.35 4907.80 4948.20 6169 1367 30678742.00 79389.06
30-10-24 5188.05 5303.25 5141.15 5150.95 1140 391 5972022.00 79942.18
29-10-24 5180.45 5212.65 5110.00 5200.30 1575 467 8117643.00 80369.03
28-10-24 5145.05 5199.25 5085.15 5147.90 3640 944 18720878.00 80005.04
25-10-24 5211.00 5261.15 5130.35 5175.45 1927 457 9975895.00 79402.29
24-10-24 5374.95 5374.95 5245.15 5280.75 1086 346 5749524.00 80065.16
23-10-24 5162.95 5407.50 5126.15 5313.95 6032 1040 32223825.00 80081.98
1 2 3 4 5  ...