logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    Flair Writing Industries Ltd
    Industry :  Printing & Stationery
    BSE Code
    ISIN Demat
    Book Value()
    544030
    INE00Y201027
    89.8199909
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    FLAIR
    24.9
    2776.64
    EPS(TTM)
    Face Value()
    Div & Yield %:
    10.58
    5
    0
  • Group
  • From Date
  • To Date
 
As on: Nov 22, 2024 12:46 AM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
21-11-24 263.00 264.20 258.90 260.00 1659 168 434464.00 77155.79
19-11-24 269.60 273.00 262.80 263.45 4979 478 1332203.00 77578.38
18-11-24 264.80 270.00 256.25 268.40 7263 576 1911889.00 77339.01
14-11-24 262.45 262.45 253.75 261.10 4931 401 1278425.00 77580.31
13-11-24 259.35 261.95 251.40 257.35 9045 633 2317337.00 77690.95
12-11-24 272.20 272.20 252.00 255.15 12891 1326 3345516.00 78675.18
11-11-24 276.25 278.45 255.05 266.10 3124 283 847289.00 79496.15
08-11-24 284.00 284.15 275.00 275.75 5453 550 1523831.00 79486.32
07-11-24 283.00 290.70 280.30 282.25 12182 518 3455488.00 79541.79
06-11-24 282.00 287.75 282.00 283.95 2853 234 809613.00 80378.13
1 2 3 4 5  ...