logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    Magadh Sugar & Energy Ltd
    Industry :  Sugar
    BSE Code
    ISIN Demat
    Book Value()
    540650
    INE347W01011
    529.1138286
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    MAGADSUGAR
    9.06
    1017.06
    EPS(TTM)
    Face Value()
    Div & Yield %:
    79.69
    10
    2.08
  • Group
  • From Date
  • To Date
 
As on: Nov 06, 2024 12:55 AM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
05-11-24 748.90 748.90 723.05 736.80 671 134 495450.00 79476.63
04-11-24 735.00 738.70 705.95 721.75 1393 201 1001647.00 78782.24
01-11-24 730.50 744.95 730.50 736.15 22 9 16180.00 79724.12
31-10-24 754.00 754.00 716.50 724.45 1567 234 1137552.00 79389.06
30-10-24 762.60 762.60 713.55 736.60 1090 222 804273.00 79942.18
29-10-24 739.90 739.90 699.20 714.30 1095 157 777270.00 80369.03
28-10-24 744.90 744.90 685.60 700.80 2721 323 1910086.00 80005.04
25-10-24 729.75 729.75 697.65 700.30 1882 410 1330545.00 79402.29
24-10-24 750.95 755.75 729.10 730.55 476 93 352609.00 80065.16
23-10-24 720.10 765.50 720.10 746.30 3639 508 2706141.00 80081.98
1 2 3 4 5  ...