logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    Pidilite Industries Ltd
    Industry :  Chemicals
    BSE Code
    ISIN Demat
    Book Value()
    500331
    INE318A01026
    169.8061743
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    PIDILITIND
    77.67
    152637.46
    EPS(TTM)
    Face Value()
    Div & Yield %:
    38.64
    1
    0.53
  • Group
  • From Date
  • To Date
 
As on: Nov 21, 2024 10:16 PM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
21-11-24 3024.00 3024.00 2928.10 2937.80 4038 1664 11997246.00 77155.79
19-11-24 3077.85 3077.85 2981.60 3001.05 4729 1464 14202326.00 77578.38
18-11-24 3050.10 3054.00 3010.00 3017.80 3470 1268 10517600.00 77339.01
14-11-24 2988.45 3036.60 2970.05 3021.50 3635 1309 10936757.00 77580.31
13-11-24 3025.00 3035.50 2969.15 2983.90 18044 4601 54041985.00 77690.95
12-11-24 3086.50 3120.55 3035.00 3040.85 3460 1251 10627124.00 78675.18
11-11-24 3102.80 3128.15 3087.70 3098.00 10403 2424 32334190.00 79496.15
08-11-24 3165.00 3165.00 3119.30 3126.80 2294 812 7201562.00 79486.32
07-11-24 3209.95 3209.95 3135.00 3154.55 6554 2276 20676198.00 79541.79
06-11-24 3096.30 3188.95 3096.30 3180.95 8802 2538 27746732.00 80378.13
1 2 3 4 5  ...