logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    Arihant Foundations & Housing Ltd
    Industry :  Construction
    BSE Code
    ISIN Demat
    Book Value()
    531381
    INE413D01011
    245.0523439
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    ARIHANT
    81.13
    858.59
    EPS(TTM)
    Face Value()
    Div & Yield %:
    10.62
    10
    0.1
  • Group
  • From Date
  • To Date
 
As on: Jan 07, 2025 02:15 AM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
06-01-25 844.35 844.35 844.35 844.35 92 8 77680.00 77964.99
03-01-25 879.10 879.10 861.55 861.55 3109 31 2702269.00 79223.11
02-01-25 879.10 879.10 870.00 879.10 12388 48 10842370.00 79943.71
01-01-25 861.90 861.90 850.00 861.90 3428 29 2953105.00 78507.41
31-12-24 812.20 845.00 812.20 845.00 3827 36 3196330.00 78139.01
30-12-24 845.65 845.65 828.75 828.75 4848 49 4026527.00 78248.13
27-12-24 879.95 879.95 845.65 845.65 1553 36 1357035.00 78699.07
26-12-24 862.90 862.90 862.90 862.90 7272 45 6275008.00 78472.48
24-12-24 839.70 846.00 831.25 846.00 10382 48 8726063.00 78472.87
23-12-24 848.20 848.20 838.00 848.20 18477 69 15650941.00 78540.17
1 2 3 4 5  ...