logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    HDFC Bank Ltd
    Industry :  Banks - Private Sector
    BSE Code
    ISIN Demat
    Book Value()
    500180
    INE040A01034
    626.8515253
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    HDFCBANK
    19.52
    1292884.44
    EPS(TTM)
    Face Value()
    Div & Yield %:
    86.58
    1
    1.15
  • Group
  • From Date
  • To Date
 
As on: Mar 07, 2025 12:20 AM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
06-03-25 1688.95 1700.00 1672.60 1689.75 268369 10111 452008761.00 74340.09
05-03-25 1705.00 1710.65 1688.30 1689.75 256085 17977 434706248.00 73730.23
04-03-25 1699.00 1714.70 1694.45 1711.15 334001 9423 569898822.00 72989.93
03-03-25 1735.25 1743.00 1694.15 1701.25 198233 10689 338918724.00 73085.94
28-02-25 1681.30 1736.80 1681.30 1731.10 387232 15340 663415363.00 73198.10
27-02-25 1683.55 1710.00 1683.55 1699.45 341742 22843 581108180.00 74612.43
25-02-25 1672.00 1688.00 1672.00 1683.60 845599 15141 1422465302.00 74602.12
24-02-25 1680.10 1684.50 1661.60 1675.75 166249 8332 277428272.00 74454.41
21-02-25 1683.15 1694.80 1677.80 1691.55 106892 5868 180282395.00 75311.06
20-02-25 1715.05 1715.10 1685.00 1686.40 265310 8112 448664337.00 75735.96
1 2 3 4 5  ...