logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    Oil & Natural Gas Corpn Ltd
    Industry :  Oil Drilling / Allied Services
    BSE Code
    ISIN Demat
    Book Value()
    500312
    INE213A01029
    259.8414346
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    ONGC
    7.77
    315953.71
    EPS(TTM)
    Face Value()
    Div & Yield %:
    32.34
    5
    4.88
  • Group
  • From Date
  • To Date
 
As on: Jan 31, 2025 03:24 AM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
30-01-25 252.35 259.35 251.15 256.70 248089 4076 63608107.00 76759.81
29-01-25 248.95 252.00 247.05 251.15 289772 6386 72448854.00 76532.96
28-01-25 250.45 252.30 246.80 248.95 156260 2447 39014146.00 75901.41
27-01-25 255.00 256.40 249.60 250.60 162776 3359 41115902.00 75366.17
24-01-25 262.70 265.55 255.60 256.25 276597 6772 71776134.00 76190.46
23-01-25 262.70 263.85 261.20 263.05 57485 2323 15110162.00 76520.38
22-01-25 265.75 266.25 261.80 263.95 142372 3706 37504433.00 76404.99
21-01-25 268.95 269.30 264.85 265.75 193393 6157 51617798.00 75838.36
20-01-25 268.25 270.55 265.00 269.00 210402 5729 56383746.00 77073.44
17-01-25 263.20 267.00 261.60 266.50 634063 15492 168286554.00 76619.33
1 2 3 4 5  ...