logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    Bannari Amman Spinning Mills Ltd
    Industry :  Textiles - Cotton/Blended
    BSE Code
    ISIN Demat
    Book Value()
    532674
    INE186H01022
    58.5529272
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    BASML
    0
    383.22
    EPS(TTM)
    Face Value()
    Div & Yield %:
    0
    5
    0
  • Group
  • From Date
  • To Date
 
As on: Nov 11, 2024 02:58 AM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
08-11-24 59.10 59.10 59.10 59.10 1515 8 89536.00 79486.32
07-11-24 60.87 60.87 59.83 60.30 12084 31 726011.00 79541.79
06-11-24 60.00 61.48 60.00 61.05 19819 63 1205217.00 80378.13
05-11-24 56.80 58.62 56.80 58.62 7595 38 444265.00 79476.63
04-11-24 57.00 57.00 55.70 55.83 37867 44 2140691.00 78782.24
01-11-24 55.90 56.19 53.00 55.94 16331 65 902365.00 79724.12
31-10-24 55.00 55.00 53.50 53.52 2767 17 151386.00 79389.06
30-10-24 51.80 52.97 51.80 52.97 1222 19 63646.00 79942.18
29-10-24 50.44 54.15 49.64 50.45 7553 75 379190.00 80369.03
28-10-24 53.00 53.00 49.50 52.25 9357 26 473480.00 80005.04
1 2 3 4 5  ...