logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    Visaka Industries Ltd
    Industry :  Cement Products
    BSE Code
    ISIN Demat
    Book Value()
    509055
    INE392A01021
    86.3439297
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    VISAKAIND
    0
    779.37
    EPS(TTM)
    Face Value()
    Div & Yield %:
    0
    2
    0.56
  • Group
  • From Date
  • To Date
 
As on: Nov 24, 2024 05:41 PM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
22-11-24 90.50 91.55 89.20 90.20 25402 577 2290420.00 79117.11
21-11-24 93.65 93.65 89.15 90.15 26946 563 2430047.00 77155.79
19-11-24 91.10 93.60 91.10 91.80 15807 675 1460911.00 77578.38
18-11-24 91.20 92.75 90.35 90.90 21266 626 1945782.00 77339.01
14-11-24 97.00 97.00 91.00 92.10 24358 485 2239011.00 77580.31
13-11-24 96.80 96.80 90.20 90.80 113826 1861 10568888.00 77690.95
12-11-24 103.40 103.40 95.80 97.05 23851 550 2358268.00 78675.18
11-11-24 98.90 104.05 98.60 101.80 46880 1452 4794532.00 79496.15
08-11-24 103.20 103.45 98.00 100.20 26780 708 2703079.00 79486.32
07-11-24 105.20 106.00 103.30 103.80 32023 686 3350566.00 79541.79
1 2 3 4 5  ...