logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    Bharat Rasayan Ltd
    Industry :  Pesticides / Agrochemicals - Indian
    BSE Code
    ISIN Demat
    Book Value()
    590021
    INE838B01013
    2363.3449587
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    BHARATRAS
    42.76
    4604.89
    EPS(TTM)
    Face Value()
    Div & Yield %:
    259.14
    10
    0.01
  • Group
  • From Date
  • To Date
 
As on: Nov 13, 2024 01:07 AM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
12-11-24 11285.00 11605.35 10875.00 10961.30 739 364 8313119.00 78675.18
11-11-24 11625.25 11650.00 10950.00 11082.05 451 200 5082251.00 79496.15
08-11-24 11839.10 12105.00 11487.50 11842.95 324 139 3860399.00 79486.32
07-11-24 12550.00 12550.00 11794.15 11966.05 145 68 1728607.00 79541.79
06-11-24 11624.05 12301.00 11599.95 12011.50 613 349 7352959.00 80378.13
05-11-24 11150.05 11540.00 11060.60 11422.10 396 182 4497280.00 79476.63
04-11-24 11359.75 11444.35 11094.50 11184.75 140 57 1577241.00 78782.24
01-11-24 11455.55 11575.00 11175.55 11359.70 177 101 2018747.00 79724.12
31-10-24 11190.60 11281.10 10889.35 11176.20 305 147 3388089.00 79389.06
30-10-24 10586.25 11646.05 10400.20 11249.85 733 389 8299410.00 79942.18
1 2 3 4 5  ...