logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    Vodafone Idea Ltd
    Industry :  Telecommunications - Service Provider
    BSE Code
    ISIN Demat
    Book Value()
    532822
    INE669E01016
    -13.0314719
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    IDEA
    0
    57471.39
    EPS(TTM)
    Face Value()
    Div & Yield %:
    0
    10
    0
  • Group
  • From Date
  • To Date
 
As on: Feb 24, 2025 09:34 AM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
21-02-25 8.27 8.34 8.01 8.05 30377740 50195 247552271.00 75311.06
20-02-25 8.27 8.40 8.18 8.27 25055808 34704 207622337.00 75735.96
19-02-25 8.05 8.39 7.94 8.30 28260978 36822 233812423.00 75939.18
18-02-25 8.28 8.35 7.92 8.07 34584307 59599 279168778.00 75967.39
17-02-25 8.20 8.39 7.98 8.27 44071594 61390 362640835.00 75996.86
14-02-25 8.75 8.78 8.10 8.21 50736618 65054 424091329.00 75939.21
13-02-25 8.10 8.99 8.05 8.65 75793154 81911 656123577.00 76138.97
12-02-25 8.82 8.82 8.10 8.41 67528712 68528 567485041.00 76171.08
11-02-25 9.10 9.15 8.73 8.82 32307632 56202 287422204.00 76293.60
10-02-25 9.53 9.55 9.07 9.12 28487876 59315 263505305.00 77311.80
1 2 3 4 5  ...