logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    Oswal Agro Mills Ltd
    Industry :  Trading
    BSE Code
    ISIN Demat
    Book Value()
    500317
    INE142A01012
    45.3254191
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    OSWALAGRO
    327.9
    880.28
    EPS(TTM)
    Face Value()
    Div & Yield %:
    0.2
    10
    0
  • Group
  • From Date
  • To Date
 
As on: Jan 17, 2025 03:27 AM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
16-01-25 65.03 65.13 64.00 64.10 4572 65 293791.00 77042.82
15-01-25 63.05 67.00 63.05 65.58 2227 45 146346.00 76724.08
14-01-25 62.76 66.37 62.76 66.22 1568 23 103304.00 76499.63
13-01-25 68.34 68.34 63.21 63.21 1601 51 103077.00 76330.01
10-01-25 66.20 66.70 66.20 66.51 1834 20 121914.00 77378.91
09-01-25 68.06 70.67 67.10 67.40 3138 84 215368.00 77620.21
08-01-25 68.77 70.14 66.82 70.07 962 29 66097.00 78148.49
07-01-25 65.14 66.91 65.14 66.80 6186 32 406222.00 78199.11
06-01-25 67.41 67.41 63.73 63.73 3467 97 223782.00 77964.99
03-01-25 69.15 70.16 66.75 67.08 7728 163 526797.00 79223.11
1 2 3 4 5  ...