logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    Spandana Sphoorty Financial Ltd
    Industry :  Finance & Investments
    BSE Code
    ISIN Demat
    Book Value()
    542759
    INE572J01011
    480.476576
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    SPANDANA
    0
    2041.11
    EPS(TTM)
    Face Value()
    Div & Yield %:
    0
    10
    0
  • Group
  • From Date
  • To Date
 
As on: Feb 23, 2025 09:33 PM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
21-02-25 291.00 296.00 284.25 286.25 12076 749 3484718.00 75311.06
20-02-25 294.30 297.90 284.50 290.45 43838 1880 12761454.00 75735.96
19-02-25 278.70 306.25 278.70 294.30 81943 2844 24226589.00 75939.18
18-02-25 299.85 299.85 276.15 282.35 35922 1446 10140040.00 75967.39
17-02-25 299.25 304.15 290.95 295.50 51418 2158 15294126.00 75996.86
14-02-25 314.95 314.95 293.50 299.25 24947 1424 7473856.00 75939.21
13-02-25 320.00 320.00 308.50 308.85 18884 767 5879789.00 76138.97
12-02-25 326.25 326.25 304.60 313.85 108451 3066 33914262.00 76171.08
11-02-25 315.00 335.00 315.00 326.55 31335 1083 10107430.00 76293.60
10-02-25 355.05 357.00 332.80 338.95 74587 1791 25220784.00 77311.80
1 2 3 4 5  ...