logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    Embassy Office Parks REIT
    Industry :  Construction
    BSE Code
    ISIN Demat
    Book Value()
    542602
    INE041025011
    -47.1846902
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    EMBASSY
    46.71
    35467.34
    EPS(TTM)
    Face Value()
    Div & Yield %:
    8.01
    10
    7.19
  • Group
  • From Date
  • To Date
 
As on: Jan 16, 2025 10:19 PM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
16-01-25 376.45 376.99 372.08 376.05 4873 464 1824179.00 77042.82
15-01-25 377.80 377.80 371.33 374.17 2723 261 1019281.00 76724.08
14-01-25 371.53 377.27 366.00 375.32 2607 281 974502.00 76499.63
13-01-25 378.40 378.40 367.50 371.46 19733 1055 7339709.00 76330.01
10-01-25 372.00 379.90 370.00 377.21 6199 344 2314014.00 77378.91
09-01-25 370.01 374.00 370.01 371.36 4995 291 1856641.00 77620.21
08-01-25 370.55 373.49 370.06 370.81 7344 472 2729183.00 78148.49
07-01-25 370.00 374.00 367.01 370.50 10581 661 3928666.00 78199.11
06-01-25 373.98 374.10 366.55 369.89 23731 781 8787855.00 77964.99
03-01-25 372.70 377.07 370.00 370.91 5076 327 1894752.00 79223.11
1 2 3 4 5  ...