logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    Waaree Renewables Technologies Ltd
    Industry :  Engineering - Turnkey Services
    BSE Code
    ISIN Demat
    Book Value()
    534618
    INE299N01021
    30.6677058
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    N.A
    45.05
    8425.73
    EPS(TTM)
    Face Value()
    Div & Yield %:
    17.94
    2
    0.12
  • Group
  • From Date
  • To Date
 
As on: Mar 16, 2025 02:37 PM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
13-03-25 817.00 824.90 805.00 808.25 163757 7059 133313324.00 73828.91
12-03-25 803.00 835.00 803.00 814.30 316681 7969 258342082.00 74029.76
11-03-25 819.95 825.00 764.00 802.85 416603 14750 332098722.00 74102.32
10-03-25 884.00 885.00 821.00 829.90 175330 9098 149891654.00 74115.17
07-03-25 878.00 889.50 840.00 863.70 208262 8139 181877242.00 74332.58
06-03-25 874.90 899.00 863.35 871.30 297569 13290 261990137.00 74340.09
05-03-25 770.00 877.00 770.00 845.75 457621 19166 383994233.00 73730.23
04-03-25 774.60 794.75 759.00 763.35 235694 12100 182220160.00 72989.93
03-03-25 833.00 840.00 771.20 780.20 227767 13982 181345527.00 73085.94
28-02-25 809.50 850.00 786.00 823.70 271649 14050 218549263.00 73198.10
1 2 3 4 5  ...