logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    La Opala RG Ltd
    Industry :  Glass & Glass Products
    BSE Code
    ISIN Demat
    Book Value()
    526947
    INE059D01020
    73.5552523
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    LAOPALA
    24.4
    2307.14
    EPS(TTM)
    Face Value()
    Div & Yield %:
    8.52
    2
    4.81
  • Group
  • From Date
  • To Date
 
As on: Mar 16, 2025 01:24 PM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
13-03-25 208.05 208.60 203.30 207.85 15257 430 3140214.00 73828.91
12-03-25 209.00 210.00 205.40 207.35 15296 541 3178315.00 74029.76
11-03-25 213.65 213.65 204.95 207.15 14167 606 2961923.00 74102.32
10-03-25 216.20 219.55 210.00 212.20 14035 668 3000491.00 74115.17
07-03-25 218.55 223.30 217.40 220.55 17875 605 3927910.00 74332.58
06-03-25 211.30 221.30 211.30 218.55 23105 323 5005865.00 74340.09
05-03-25 206.50 213.25 206.10 210.70 16913 340 3560949.00 73730.23
04-03-25 210.05 213.90 204.30 205.45 18423 580 3831715.00 72989.93
03-03-25 203.60 221.05 198.85 215.95 48598 1759 10136045.00 73085.94
28-02-25 208.55 212.55 199.50 203.60 45286 1743 9226148.00 73198.10
1 2 3 4 5  ...