logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    Lloyds Engineering Works Ltd
    Industry :  Engineering
    BSE Code
    ISIN Demat
    Book Value()
    539992
    INE093R01011
    3.8430859
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    LLOYDSENGG
    78.52
    7639.26
    EPS(TTM)
    Face Value()
    Div & Yield %:
    0.85
    1
    0.3
  • Group
  • From Date
  • To Date
 
As on: Nov 22, 2024 10:08 AM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
21-11-24 69.69 69.69 66.06 66.74 611176 2042 41131235.00 77155.79
19-11-24 68.97 71.14 67.96 68.82 476725 2918 33310959.00 77578.38
18-11-24 69.28 69.84 67.44 68.48 507892 2878 34871957.00 77339.01
14-11-24 69.81 71.69 69.30 69.77 496156 2912 34912817.00 77580.31
13-11-24 71.80 72.37 69.49 69.80 299425 2094 21235792.00 77690.95
12-11-24 74.00 74.78 72.01 72.22 162163 883 11900772.00 78675.18
11-11-24 74.74 74.74 72.62 73.27 197689 1175 14510840.00 79496.15
08-11-24 76.90 76.90 74.01 74.22 452131 2734 33815978.00 79486.32
07-11-24 76.48 78.25 76.10 76.68 447957 2254 34586948.00 79541.79
06-11-24 72.95 76.59 72.85 76.02 631869 3407 47079632.00 80378.13
1 2 3 4 5  ...