logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    CRP Risk Management Ltd
    Industry :  Miscellaneous
    BSE Code
    ISIN Demat
    Book Value()
    540903
    INE422M01013
    34.5953011
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    N.A
    0
    17.55
    EPS(TTM)
    Face Value()
    Div & Yield %:
    0.02
    10
    0
  • Group
  • From Date
  • To Date
 
As on: Dec 24, 2024 11:02 AM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
18-12-24 10.04 10.04 9.73 10.04 8000 4 79700.00 80182.20
16-12-24 10.04 10.04 10.04 10.04 10000 5 100400.00 81748.57
13-12-24 9.57 9.57 9.57 9.57 4000 2 38280.00 82133.12
11-12-24 9.12 9.12 9.12 9.12 2000 1 18240.00 81526.14
10-12-24 9.55 9.55 9.55 9.55 4000 2 38200.00 81510.05
09-12-24 9.06 9.13 9.06 9.10 8000 4 72840.00 81508.46
02-12-24 9.50 9.50 9.50 9.50 2000 1 19000.00 80248.08
28-11-24 9.28 9.69 9.28 9.69 4000 2 37940.00 79043.74
27-11-24 9.69 9.69 9.69 9.69 4000 2 38760.00 80234.08
22-11-24 10.20 10.20 10.20 10.20 4000 2 40800.00 79117.11
1 2 3 4 5  ...