logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    Gulshan Polyols Ltd
    Industry :  Miscellaneous
    BSE Code
    ISIN Demat
    Book Value()
    532457
    INE255D01024
    96.5469924
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    GULPOLY
    49.65
    1102.4
    EPS(TTM)
    Face Value()
    Div & Yield %:
    3.56
    1
    0.17
  • Group
  • From Date
  • To Date
 
As on: Nov 24, 2024 12:51 PM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
22-11-24 176.25 178.75 175.00 176.75 8093 355 1430148.00 79117.11
21-11-24 180.00 181.00 176.10 176.75 13925 540 2470008.00 77155.79
19-11-24 179.60 184.00 178.65 180.85 7971 422 1451417.00 77578.38
18-11-24 181.55 181.55 174.35 178.10 19441 773 3445682.00 77339.01
14-11-24 180.10 187.00 175.00 182.45 88365 2370 15983432.00 77580.31
13-11-24 202.00 204.35 188.20 191.15 14506 494 2842980.00 77690.95
12-11-24 209.00 209.35 200.50 200.65 15733 836 3180756.00 78675.18
11-11-24 203.40 209.55 203.40 206.80 11550 408 2396512.00 79496.15
08-11-24 216.05 216.05 208.00 210.20 3072 151 649315.00 79486.32
07-11-24 213.40 221.10 213.40 215.25 11599 477 2526327.00 79541.79
1 2 3 4 5  ...