logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    Team Lease Services Ltd
    Industry :  Miscellaneous
    BSE Code
    ISIN Demat
    Book Value()
    539658
    INE985S01024
    484.4258717
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    TEAMLEASE
    49.17
    4847.55
    EPS(TTM)
    Face Value()
    Div & Yield %:
    58.79
    10
    0
  • Group
  • From Date
  • To Date
 
As on: Dec 28, 2024 01:33 AM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
27-12-24 2890.80 2902.30 2855.65 2878.65 466 149 1346516.00 78699.07
26-12-24 2889.50 2900.35 2849.70 2890.80 431 155 1240900.00 78472.48
24-12-24 2949.60 2949.60 2876.70 2911.05 650 201 1887145.00 78472.87
23-12-24 2945.95 2945.95 2828.85 2894.85 1629 539 4691233.00 78540.17
20-12-24 2966.70 3002.95 2872.45 2941.15 2109 417 6210668.00 78041.59
19-12-24 2899.95 3023.95 2887.55 2972.45 1279 337 3777092.00 79218.05
18-12-24 2888.35 2908.75 2846.00 2901.10 1054 210 3046276.00 80182.20
17-12-24 2859.30 2927.35 2856.05 2904.75 1382 282 4003655.00 80684.45
16-12-24 2646.05 2853.55 2646.05 2849.25 587 149 1657671.00 81748.57
13-12-24 2836.00 2876.95 2803.00 2814.90 947 293 2695371.00 82133.12
1 2 3 4 5  ...