logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    Entertainment Network (India) Ltd
    Industry :  Entertainment / Electronic Media Software
    BSE Code
    ISIN Demat
    Book Value()
    532700
    INE265F01028
    157.8234037
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    ENIL
    83.27
    686.69
    EPS(TTM)
    Face Value()
    Div & Yield %:
    1.73
    10
    1.04
  • Group
  • From Date
  • To Date
 
As on: Feb 24, 2025 01:29 AM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
21-02-25 144.20 144.20 142.25 144.05 51 7 7346.00 75311.06
20-02-25 149.45 150.95 146.50 146.95 123 31 18150.00 75735.96
19-02-25 151.65 153.90 147.10 147.60 147 37 22179.00 75939.18
18-02-25 149.75 151.35 143.35 147.00 1258 82 184591.00 75967.39
17-02-25 144.50 154.00 140.45 150.60 4034 273 582540.00 75996.86
14-02-25 146.60 153.30 145.35 146.80 822 173 122394.00 75939.21
13-02-25 143.50 162.60 138.15 150.95 4412 247 678962.00 76138.97
12-02-25 141.35 152.75 139.00 141.05 2600 195 369876.00 76171.08
11-02-25 140.10 150.15 140.10 143.50 5305 119 765450.00 76293.60
10-02-25 153.95 153.95 145.55 148.00 674 39 101509.00 77311.80
1 2 3 4 5  ...