logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    Vikram Thermo (India) Ltd
    Industry :  Chemicals
    BSE Code
    ISIN Demat
    Book Value()
    530477
    INE337E01010
    33.5314283
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    N.A
    19.39
    550.17
    EPS(TTM)
    Face Value()
    Div & Yield %:
    9.05
    10
    0.43
  • Group
  • From Date
  • To Date
 
As on: Jan 10, 2025 02:07 PM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
09-01-25 175.90 175.90 172.35 175.45 9730 121 1698401.00 77620.21
08-01-25 176.50 176.50 171.60 174.00 18799 178 3276334.00 78148.49
07-01-25 174.95 175.85 172.00 174.75 18767 234 3269865.00 78199.11
06-01-25 177.70 177.70 172.10 175.70 25977 275 4527475.00 77964.99
03-01-25 176.95 176.95 173.05 175.10 13976 157 2446122.00 79223.11
02-01-25 172.05 176.00 172.05 174.65 8154 169 1419659.00 79943.71
01-01-25 172.10 175.40 170.75 174.65 12270 233 2134695.00 78507.41
31-12-24 171.00 175.00 168.45 174.40 8055 174 1390999.00 78139.01
30-12-24 171.25 175.00 155.60 171.85 62995 723 10550018.00 78248.13
27-12-24 184.80 184.80 172.00 172.60 36742 408 6455444.00 78699.07
1 2 3 4 5  ...