logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    Bajaj Auto Ltd
    Industry :  Automobiles - Scooters And 3 - Wheelers
    BSE Code
    ISIN Demat
    Book Value()
    532977
    INE917I01010
    978.5326102
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    BAJAJ-AUTO
    29.28
    239591.86
    EPS(TTM)
    Face Value()
    Div & Yield %:
    293.01
    10
    0.93
  • Group
  • From Date
  • To Date
 
As on: Jan 17, 2025 07:01 PM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
17-01-25 8551.25 8662.10 8532.65 8582.65 2313 706 19869982.00 76619.33
16-01-25 8580.10 8640.95 8551.00 8579.60 12329 1974 105884256.00 77042.82
15-01-25 8615.70 8798.25 8565.60 8576.45 11828 3528 102575311.00 76724.08
14-01-25 8606.95 8685.95 8523.25 8615.70 20020 3898 171694948.00 76499.63
13-01-25 8615.35 8759.75 8551.00 8598.75 25468 5345 220311834.00 76330.01
10-01-25 8825.00 8850.15 8645.00 8765.05 28390 4386 248880057.00 77378.91
09-01-25 8652.05 8898.80 8652.05 8838.90 17828 5459 156872378.00 77620.21
08-01-25 8800.00 8810.95 8619.50 8642.25 10826 2237 94253420.00 78148.49
07-01-25 8825.40 8896.85 8732.70 8808.50 15435 2641 135954935.00 78199.11
06-01-25 8967.05 9095.35 8801.00 8822.90 16845 5323 150779620.00 77964.99
1 2 3 4 5  ...