logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    Veritas (India) Ltd
    Industry :  Trading
    BSE Code
    ISIN Demat
    Book Value()
    512229
    INE379J01029
    71.7625886
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    N.A
    0
    2469.47
    EPS(TTM)
    Face Value()
    Div & Yield %:
    1.43
    1
    0.01
  • Group
  • From Date
  • To Date
 
As on: Nov 19, 2024 05:10 AM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
18-11-24 902.70 902.70 902.70 902.70 14799 142 13359057.00 77339.01
14-11-24 921.10 921.10 921.10 921.10 663 84 610689.00 77580.31
13-11-24 957.00 957.00 939.85 939.85 1764 108 1658919.00 77690.95
12-11-24 971.00 989.95 959.00 959.00 2967 184 2863665.00 78675.18
11-11-24 980.00 1004.00 967.50 978.55 4541 237 4466460.00 79496.15
08-11-24 1000.00 1015.65 981.00 987.20 8483 215 8534509.00 79486.32
07-11-24 1002.95 1003.65 984.00 995.75 6179 181 6168970.00 79541.79
06-11-24 951.00 988.10 950.00 984.00 10846 264 10567808.00 80378.13
05-11-24 968.85 968.85 968.75 968.75 3363 110 3258007.00 79476.63
04-11-24 1011.00 1028.80 988.50 988.50 6515 177 6510380.00 78782.24
1 2 3 4 5  ...