logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    Godawari Power & Ispat Ltd
    Industry :  Steel - Large
    BSE Code
    ISIN Demat
    Book Value()
    532734
    INE177H01039
    64.3189638
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    GPIL
    15.21
    13195.53
    EPS(TTM)
    Face Value()
    Div & Yield %:
    12.97
    1
    0.5
  • Group
  • From Date
  • To Date
 
As on: Nov 05, 2024 08:00 PM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
05-11-24 197.20 200.85 194.55 197.95 117367 1715 23152307.00 79476.63
04-11-24 197.20 201.65 192.00 197.25 140397 2192 27452723.00 78782.24
01-11-24 197.00 201.05 196.45 198.30 51958 941 10334375.00 79724.12
31-10-24 192.70 196.85 184.25 195.40 199303 3189 38197796.00 79389.06
30-10-24 174.00 199.95 173.20 193.25 66484 944 12150691.00 79942.18
29-10-24 174.00 174.55 170.00 173.40 56637 945 9765828.00 80369.03
28-10-24 160.15 175.00 160.15 173.05 322453 4459 54535614.00 80005.04
25-10-24 179.30 181.35 172.05 173.60 92282 1322 16101400.00 79402.29
24-10-24 189.85 189.85 178.50 179.30 154226 3635 27969667.00 80065.16
23-10-24 185.70 186.85 177.90 186.10 65029 1299 11929673.00 80081.98
1 2 3 4 5  ...