logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    Vishnu Prakash R Punglia Ltd
    Industry :  Construction
    BSE Code
    ISIN Demat
    Book Value()
    543974
    INE0AE001013
    60.9255159
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    VPRPL
    19.25
    2106.48
    EPS(TTM)
    Face Value()
    Div & Yield %:
    8.78
    10
    0
  • Group
  • From Date
  • To Date
 
As on: Feb 25, 2025 06:38 PM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
24-02-25 171.65 174.10 168.15 169.00 42844 907 7295658.00 74454.41
21-02-25 179.35 183.35 174.85 175.65 46836 848 8349151.00 75311.06
20-02-25 172.95 183.40 169.55 179.60 73842 1514 13043834.00 75735.96
19-02-25 164.95 174.50 161.25 172.70 123663 2870 21201059.00 75939.18
18-02-25 174.55 174.55 161.65 165.15 54047 996 8925867.00 75967.39
17-02-25 171.95 175.45 166.45 171.15 89680 1683 15325294.00 75996.86
14-02-25 180.05 182.15 169.60 172.00 128751 3312 22330017.00 75939.21
13-02-25 184.50 187.50 178.05 180.20 110057 2431 20220537.00 76138.97
12-02-25 180.65 189.20 171.75 184.45 88438 1755 15902593.00 76171.08
11-02-25 193.05 194.80 181.65 183.25 141346 4100 26287001.00 76293.60
1 2 3 4 5  ...