logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    N D Metal Industries Ltd
    Industry :  Mining / Minerals / Metals
    BSE Code
    ISIN Demat
    Book Value()
    512024
    INE643D01013
    15.7379032
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    N.A
    122.89
    25.3
    EPS(TTM)
    Face Value()
    Div & Yield %:
    0.83
    10
    0
  • Group
  • From Date
  • To Date
 
As on: Nov 22, 2024 02:59 AM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
28-10-24 102.00 102.00 102.00 102.00 4 2 408.00 80005.04
14-10-24 102.00 102.00 102.00 102.00 1 1 102.00 81973.05
23-09-24 102.00 102.00 102.00 102.00 2 2 204.00 84928.61
16-09-24 102.00 102.00 102.00 102.00 2 2 204.00 82988.78
09-09-24 102.00 102.00 102.00 102.00 1 1 102.00 81559.54
26-08-24 102.75 102.75 102.75 102.75 129 9 13254.00 81698.11
19-08-24 108.15 108.15 108.15 108.15 221 10 23901.00 80424.68
12-08-24 97.85 103.00 97.85 103.00 101 2 9888.00 79648.92
05-08-24 103.00 103.00 103.00 103.00 1 1 103.00 78759.40
15-07-24 104.50 104.50 104.50 104.50 15 5 1567.00 80664.86
1 2 3 4 5  ...