logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    Carborundum Universal Ltd
    Industry :  Abrasives And Grinding Wheels
    BSE Code
    ISIN Demat
    Book Value()
    513375
    INE120A01034
    127.8164662
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    CARBORUNIV
    48.27
    17113.04
    EPS(TTM)
    Face Value()
    Div & Yield %:
    18.62
    1
    0.44
  • Group
  • From Date
  • To Date
 
As on: Feb 23, 2025 05:26 PM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
21-02-25 913.15 921.40 886.10 898.85 4596 790 4135653.00 75311.06
20-02-25 895.65 920.00 895.65 917.45 18087 3793 16502186.00 75735.96
19-02-25 905.95 912.70 882.55 898.85 6159 1232 5524820.00 75939.18
18-02-25 958.05 964.70 894.70 909.15 43883 9220 40688763.00 75967.39
17-02-25 1034.85 1034.85 952.10 979.95 20476 2825 19953084.00 75996.86
14-02-25 1017.95 1033.00 985.00 1014.20 33572 7634 33947530.00 75939.21
13-02-25 1017.05 1038.00 1005.50 1027.25 7372 2404 7554825.00 76138.97
12-02-25 1020.05 1029.95 997.40 1018.80 4827 1405 4905833.00 76171.08
11-02-25 1069.00 1069.00 1020.90 1034.65 1288 319 1336709.00 76293.60
10-02-25 1089.00 1099.20 1046.10 1048.35 6815 1199 7233455.00 77311.80
1 2 3 4 5  ...