logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    BSE India Infrastructure Index
    Industry :  Stock Exchanges
    BSE Code
    ISIN Demat
    Book Value()
    1147
    N.A
    0
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    N.A
    17.03
    3507430.07
    EPS(TTM)
    Face Value()
    Div & Yield %:
    0
    100
    1.83
  • Group
  • From Date
  • To Date
 
As on: Jan 12, 2025 08:14 AM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
10-01-25 582.38 583.80 568.44 569.17 14511094 231433 3948269416.00 77378.91
09-01-25 596.08 596.08 583.51 583.83 7427594 147331 2110885212.00 77620.21
08-01-25 603.15 604.06 590.55 595.10 12412148 207641 3456749981.00 78148.49
07-01-25 595.11 604.18 595.09 600.29 11973640 170220 3288723487.00 78199.11
06-01-25 618.31 618.44 592.78 594.32 12884264 236716 3694932746.00 77964.99
03-01-25 617.45 622.28 616.06 616.97 14101734 199714 4944683289.00 79223.11
02-01-25 612.21 615.56 607.50 615.17 10074421 144795 2580858045.00 79943.71
01-01-25 607.90 609.99 604.79 609.02 10317291 117891 2384840776.00 78507.41
31-12-24 599.26 606.67 597.75 605.41 13948712 201982 3498049805.00 78139.01
30-12-24 606.61 608.89 597.34 599.90 13567982 238681 3964791822.00 78248.13
1 2 3 4 5  ...