logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    Bhakti Gems & Jewellery Ltd
    Industry :  Trading
    BSE Code
    ISIN Demat
    Book Value()
    540545
    INE986W01016
    15.8133512
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    N.A
    37.74
    22.14
    EPS(TTM)
    Face Value()
    Div & Yield %:
    0.39
    10
    0
  • Group
  • From Date
  • To Date
 
As on: Jan 06, 2025 08:46 AM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
03-01-25 14.51 14.99 14.51 14.72 24491 161 358997.00 79223.11
02-01-25 14.85 15.19 14.54 14.85 14019 122 206682.00 79943.71
01-01-25 15.81 15.81 14.50 14.76 11618 122 172791.00 78507.41
31-12-24 15.57 15.57 14.48 14.68 19180 156 281909.00 78139.01
30-12-24 15.05 15.13 14.63 14.71 6073 121 90215.00 78248.13
27-12-24 15.10 15.62 15.10 15.12 6857 79 104645.00 78699.07
26-12-24 15.24 15.73 15.00 15.03 5350 135 81332.00 78472.48
24-12-24 15.97 15.97 15.10 15.23 3087 76 47364.00 78472.87
23-12-24 15.89 15.99 15.50 15.66 3955 87 62101.00 78540.17
20-12-24 15.01 16.40 15.01 15.58 22981 227 362796.00 78041.59
1 2 3 4 5  ...