logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    Amara Raja Energy & Mobility Ltd
    Industry :  Auto Ancillaries
    BSE Code
    ISIN Demat
    Book Value()
    500008
    INE885A01032
    395.3923313
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    ARE&M
    24.98
    24131.89
    EPS(TTM)
    Face Value()
    Div & Yield %:
    52.78
    1
    0.75
  • Group
  • From Date
  • To Date
 
As on: Dec 05, 2024 12:09 AM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
04-12-24 1329.95 1329.95 1310.00 1322.00 18797 1044 24803491.00 80956.33
03-12-24 1293.40 1337.00 1293.40 1318.50 69950 4302 92068970.00 80845.75
02-12-24 1285.05 1300.00 1264.30 1290.85 49671 3545 63637867.00 80248.08
29-11-24 1266.80 1285.00 1258.45 1280.75 47702 2975 60662261.00 79802.79
28-11-24 1275.15 1282.70 1255.00 1265.80 58337 4086 74036081.00 79043.74
27-11-24 1242.55 1273.50 1225.30 1270.70 81528 4802 102252847.00 80234.08
26-11-24 1243.65 1258.30 1225.00 1231.55 45866 4640 56682209.00 80004.06
25-11-24 1254.00 1276.95 1240.00 1242.75 68745 4846 86235253.00 80109.85
22-11-24 1225.40 1239.95 1210.00 1229.00 47854 3326 58910473.00 79117.11
21-11-24 1249.00 1249.00 1220.80 1224.80 25949 1538 32024323.00 77155.79
1 2 3 4 5  ...