logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    Lactose (India) Ltd
    Industry :  Pharmaceuticals - Indian - Bulk Drugs
    BSE Code
    ISIN Demat
    Book Value()
    524202
    INE058I01013
    55.0086592
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    N.A
    30.77
    286.99
    EPS(TTM)
    Face Value()
    Div & Yield %:
    6.62
    10
    0
  • Group
  • From Date
  • To Date
 
As on: Jan 22, 2025 02:13 PM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
21-01-25 198.00 204.70 196.20 203.70 3025 51 603695.00 75838.36
20-01-25 198.05 205.00 198.00 200.50 3079 92 615573.00 77073.44
17-01-25 207.00 207.00 200.55 203.30 2693 72 546401.00 76619.33
16-01-25 201.00 208.00 201.00 206.50 7672 90 1582452.00 77042.82
15-01-25 202.50 205.90 201.50 202.00 454 13 92986.00 76724.08
14-01-25 195.10 203.00 195.10 201.20 5829 86 1167325.00 76499.63
13-01-25 198.00 204.00 195.10 197.40 9890 120 1953534.00 76330.01
10-01-25 204.50 207.00 200.00 203.85 13399 84 2712191.00 77378.91
09-01-25 205.30 209.90 203.25 205.40 8252 85 1696444.00 77620.21
08-01-25 207.10 213.90 205.10 205.50 6579 99 1370048.00 78148.49
1 2 3 4 5  ...