logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    Adani Ports & Special Economic Zone Ltd
    Industry :  Miscellaneous
    BSE Code
    ISIN Demat
    Book Value()
    532921
    INE742F01042
    136.1136415
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    ADANIPORTS
    95.68
    238932.97
    EPS(TTM)
    Face Value()
    Div & Yield %:
    11.56
    2
    0.54
  • Group
  • From Date
  • To Date
 
As on: Jan 22, 2025 10:43 AM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
21-01-25 1149.90 1153.40 1103.00 1106.10 320975 20423 359736836.00 75838.36
20-01-25 1173.60 1173.60 1146.35 1149.05 51377 2699 59430491.00 77073.44
17-01-25 1167.60 1173.90 1145.00 1163.40 159336 6971 185024565.00 76619.33
16-01-25 1175.05 1190.00 1145.90 1151.00 165009 5815 192080965.00 77042.82
15-01-25 1129.90 1142.35 1118.40 1128.15 168017 8266 189512284.00 76724.08
14-01-25 1075.05 1131.60 1075.05 1117.60 404720 18256 450764422.00 76499.63
13-01-25 1100.00 1103.45 1059.05 1066.75 89620 4401 97028671.00 76330.01
10-01-25 1132.00 1135.00 1106.45 1112.10 82058 4126 91943349.00 77378.91
09-01-25 1157.80 1157.80 1130.15 1132.15 138368 7855 157630762.00 77620.21
08-01-25 1180.40 1180.40 1141.10 1152.65 143968 8449 165756660.00 78148.49
1 2 3 4 5  ...