logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    Bajaj Holdings & Investment Ltd
    Industry :  Finance & Investments
    BSE Code
    ISIN Demat
    Book Value()
    500490
    INE118A01012
    1839.4051577
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    BAJAJHLDNG
    50.07
    119523.23
    EPS(TTM)
    Face Value()
    Div & Yield %:
    214.49
    10
    1.22
  • Group
  • From Date
  • To Date
 
As on: Dec 23, 2024 11:07 PM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
23-12-24 10750.00 11220.00 10750.00 11117.65 1286 433 14229714.00 78540.17
20-12-24 11110.10 11324.40 10671.00 10739.80 1179 523 12882453.00 78041.59
19-12-24 10513.20 11501.55 10513.20 11322.25 2813 649 31192344.00 79218.05
18-12-24 11458.95 11458.95 11067.05 11177.15 1175 414 13135895.00 80182.20
17-12-24 11058.55 11335.75 10966.55 11258.70 1753 560 19685407.00 80684.45
16-12-24 11107.30 11290.40 10937.70 11005.15 934 360 10376777.00 81748.57
13-12-24 11350.00 11350.00 11085.00 11134.90 1342 349 14959411.00 82133.12
12-12-24 11170.05 11460.30 11149.10 11245.85 1405 472 15903142.00 81289.96
11-12-24 11304.35 11515.10 11033.10 11149.10 3349 1287 37423781.00 81526.14
10-12-24 11121.95 11265.80 10928.45 11217.00 2252 998 25054339.00 81510.05
1 2 3 4 5  ...