logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    Sun Pharmaceuticals Industries Ltd
    Industry :  Pharmaceuticals - Indian - Bulk Drugs & Formln
    BSE Code
    ISIN Demat
    Book Value()
    524715
    INE044A01036
    98.3315118
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    SUNPHARMA
    121.39
    382430
    EPS(TTM)
    Face Value()
    Div & Yield %:
    13.13
    1
    0.85
  • Group
  • From Date
  • To Date
 
As on: Mar 01, 2025 08:28 PM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
28-02-25 1657.00 1667.00 1587.40 1593.90 57831 5599 93676635.00 73198.10
27-02-25 1628.00 1652.75 1605.00 1647.60 52164 3699 84809395.00 74612.43
25-02-25 1639.60 1650.40 1606.30 1613.65 100526 9479 162617620.00 74602.12
24-02-25 1638.95 1669.65 1624.85 1639.60 19662 3525 32379918.00 74454.41
21-02-25 1671.95 1681.25 1632.00 1643.05 26936 3197 44395244.00 75311.06
20-02-25 1666.45 1676.80 1663.00 1669.70 16632 1748 27758628.00 75735.96
19-02-25 1659.80 1699.20 1647.35 1678.00 31782 3098 53195418.00 75939.18
18-02-25 1729.95 1730.00 1699.00 1701.55 44761 2702 76936864.00 75967.39
17-02-25 1700.50 1734.70 1696.60 1713.40 35617 3180 61205152.00 75996.86
14-02-25 1751.00 1751.70 1685.00 1704.65 26705 2670 45657094.00 75939.21
1 2 3 4 5  ...