logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    Vibhor Steel Tubes Ltd
    Industry :  Steel - Medium / Small
    BSE Code
    ISIN Demat
    Book Value()
    544124
    INE0QTF01015
    95.0437362
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    VSTL
    30.5
    399.63
    EPS(TTM)
    Face Value()
    Div & Yield %:
    6.91
    10
    0
  • Group
  • From Date
  • To Date
 
As on: Nov 19, 2024 04:45 PM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
18-11-24 215.00 219.20 206.35 210.75 2031 232 427276.00 77339.01
14-11-24 229.55 229.55 205.60 213.00 22841 1634 4873507.00 77580.31
13-11-24 241.35 243.45 224.55 230.80 9285 641 2188291.00 77690.95
12-11-24 243.40 247.70 240.75 242.55 3134 224 768525.00 78675.18
11-11-24 246.00 246.05 242.00 242.65 4564 295 1112391.00 79496.15
08-11-24 252.00 252.00 244.95 246.10 7403 430 1832601.00 79486.32
07-11-24 253.50 265.80 242.00 253.30 19651 621 4812115.00 79541.79
06-11-24 242.50 249.30 242.50 248.15 3963 213 977646.00 80378.13
05-11-24 245.60 249.30 242.00 246.70 4925 308 1214764.00 79476.63
04-11-24 256.95 256.95 242.05 248.95 3535 294 873375.00 78782.24
1 2 3 4 5  ...