logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    Bondada Engineering Ltd
    Industry :  Engineering - Turnkey Services
    BSE Code
    ISIN Demat
    Book Value()
    543971
    INE0Q8P01029
    14.541573
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    N.A
    162.38
    6594.57
    EPS(TTM)
    Face Value()
    Div & Yield %:
    3.76
    2
    0
  • Group
  • From Date
  • To Date
 
As on: Jan 06, 2025 02:29 PM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
03-01-25 614.00 620.00 605.00 610.55 113200 446 69308920.00 79223.11
02-01-25 608.50 625.50 604.75 612.20 159000 553 98051990.00 79943.71
01-01-25 609.50 622.00 598.00 608.50 133600 446 81500230.00 78507.41
31-12-24 610.00 615.00 595.00 606.60 197000 519 119514730.00 78139.01
30-12-24 627.35 630.00 607.00 612.30 102600 334 63103050.00 78248.13
27-12-24 629.00 634.40 618.00 621.15 119600 338 74745780.00 78699.07
26-12-24 648.00 654.00 615.55 621.55 158400 544 99959730.00 78472.48
24-12-24 630.00 656.00 623.10 641.65 191200 530 121687010.00 78472.87
23-12-24 636.00 649.60 617.10 624.60 128400 447 80678460.00 78540.17
20-12-24 657.00 672.00 620.10 630.70 256600 723 166566020.00 78041.59
1 2 3 4 5  ...