logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    Cospower Engineering Ltd
    Industry :  Electric Equipment
    BSE Code
    ISIN Demat
    Book Value()
    543172
    INE0CQB01010
    48.1473333
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    N.A
    0
    76.5
    EPS(TTM)
    Face Value()
    Div & Yield %:
    0.77
    10
    0
  • Group
  • From Date
  • To Date
 
As on: Jan 09, 2025 05:42 PM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
08-01-25 510.00 510.00 510.00 510.00 500 1 255000.00 78148.49
06-01-25 540.00 540.00 505.00 520.00 1500 3 782500.00 77964.99
03-01-25 554.00 554.00 529.00 529.00 1000 2 541500.00 79223.11
02-01-25 528.00 528.00 528.00 528.00 500 1 264000.00 79943.71
31-12-24 526.50 552.80 526.50 528.00 2500 5 1343550.00 78139.01
30-12-24 526.50 526.50 526.50 526.50 500 1 263250.00 78248.13
27-12-24 555.00 555.00 526.50 526.50 3000 6 1625750.00 78699.07
26-12-24 540.00 540.00 524.00 531.50 1500 3 801500.00 78472.48
24-12-24 579.55 579.55 551.00 551.00 1000 2 565275.00 78472.87
23-12-24 590.00 590.00 579.50 579.50 1500 3 874500.00 78540.17
1 2 3 4 5  ...