logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    Adani Enterprises Ltd
    Industry :  Trading
    BSE Code
    ISIN Demat
    Book Value()
    512599
    INE423A01024
    189.9595915
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    ADANIENT
    99.07
    270643.84
    EPS(TTM)
    Face Value()
    Div & Yield %:
    23.67
    1
    0.05
  • Group
  • From Date
  • To Date
 
As on: Dec 23, 2024 11:43 PM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
23-12-24 2353.20 2380.50 2334.45 2341.95 30348 2526 71393846.00 78540.17
20-12-24 2439.55 2453.95 2334.85 2344.90 81123 7978 194650333.00 78041.59
19-12-24 2439.80 2439.80 2398.00 2419.65 32829 2439 79410085.00 79218.05
18-12-24 2487.40 2494.90 2450.55 2455.85 23099 2302 57092139.00 80182.20
17-12-24 2511.75 2525.10 2483.50 2487.40 30315 2232 75937836.00 80684.45
16-12-24 2530.00 2537.40 2505.00 2511.75 60371 4221 152017911.00 81748.57
13-12-24 2505.00 2544.25 2480.00 2529.35 75422 4419 189792080.00 82133.12
12-12-24 2455.00 2534.10 2446.20 2504.00 106220 7312 265266179.00 81289.96
11-12-24 2466.45 2479.90 2451.10 2455.00 31834 3905 78367217.00 81526.14
10-12-24 2500.00 2501.95 2455.00 2466.10 116362 6800 287809643.00 81510.05
1 2 3 4 5  ...