logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    BSE SmallCap
    Industry :  Stock Exchanges
    BSE Code
    ISIN Demat
    Book Value()
    1128
    N.A
    0
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    N.A
    27.09
    6236172.59
    EPS(TTM)
    Face Value()
    Div & Yield %:
    0
    100
    0.74
  • Group
  • From Date
  • To Date
 
As on: Mar 13, 2025 11:48 AM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
12-03-25 44460.55 44574.85 43894.17 44117.81 95085276 1144586 14147439627.00 74029.76
11-03-25 44214.66 44495.51 43741.90 44330.32 84440321 1156546 13298977416.00 74102.32
10-03-25 45818.51 45977.64 44524.35 44644.98 99037649 1194450 15738352626.00 74115.17
07-03-25 45406.95 45947.66 45229.89 45606.86 89590515 1098919 16203103691.00 74332.58
06-03-25 44978.24 45380.66 44871.42 45265.29 96237670 1234626 17217494559.00 74340.09
05-03-25 43462.38 44580.74 43409.65 44538.20 121174801 1169329 16904274945.00 73730.23
04-03-25 42379.73 43499.05 42061.71 43325.88 87279052 1231335 14125846300.00 72989.93
03-03-25 43123.16 43387.75 41709.23 42779.71 125728838 1764371 19760125998.00 73085.94
28-02-25 43756.89 43791.05 42610.62 43082.90 101096993 1456468 17836593344.00 73198.10
27-02-25 45227.21 45228.39 44009.99 44111.64 64935462 1038991 12568919666.00 74612.43
1 2 3 4 5  ...