logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    Lypsa Gems & Jewellery Ltd
    Industry :  Trading
    BSE Code
    ISIN Demat
    Book Value()
    534532
    INE142K01011
    10.7788631
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    LYPSAGEMS
    0
    22.05
    EPS(TTM)
    Face Value()
    Div & Yield %:
    0.01
    10
    0
  • Group
  • From Date
  • To Date
 
As on: Nov 07, 2024 05:06 AM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
06-11-24 7.80 7.80 7.43 7.72 4168 32 32040.00 80378.13
05-11-24 7.66 7.66 7.43 7.48 3560 22 26863.00 79476.63
04-11-24 8.00 8.00 7.46 7.51 3398 51 25872.00 78782.24
01-11-24 7.60 7.75 7.54 7.72 3612 25 27824.00 79724.12
31-10-24 7.72 7.72 7.37 7.39 4793 49 36591.00 79389.06
30-10-24 6.75 7.40 6.75 7.39 6312 44 45694.00 79942.18
29-10-24 7.12 7.18 6.85 7.05 6521 42 45174.00 80369.03
28-10-24 7.10 7.20 6.76 7.20 19345 19 134041.00 80005.04
25-10-24 7.13 7.60 7.07 7.11 7517 43 53366.00 79402.29
24-10-24 7.90 7.90 7.38 7.44 9329 35 72266.00 80065.16
1 2 3 4 5  ...