logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    Asarfi Hospital Ltd
    Industry :  Healthcare
    BSE Code
    ISIN Demat
    Book Value()
    543943
    INE0DN001027
    35.8065385
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    N.A
    40.36
    169.97
    EPS(TTM)
    Face Value()
    Div & Yield %:
    2.14
    10
    0
  • Group
  • From Date
  • To Date
 
As on: Nov 22, 2024 12:07 AM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
21-11-24 83.10 85.50 82.00 84.50 24000 17 2000340.00 77155.79
19-11-24 86.45 88.25 86.00 86.38 47000 25 4104490.00 77578.38
18-11-24 84.15 86.25 80.00 84.30 50000 43 4131760.00 77339.01
14-11-24 79.15 87.80 79.15 86.25 40000 32 3443590.00 77580.31
13-11-24 87.00 90.00 87.00 87.70 81000 68 7163460.00 77690.95
12-11-24 90.20 91.89 86.00 86.12 71000 60 6350040.00 78675.18
11-11-24 86.50 91.93 86.30 87.82 119000 93 10639760.00 79496.15
08-11-24 85.00 87.50 85.00 85.60 53000 43 4566450.00 79486.32
07-11-24 87.48 87.63 84.90 85.75 32000 29 2755580.00 79541.79
06-11-24 85.01 86.00 83.00 84.94 74000 62 6283600.00 80378.13
1 2 3 4 5  ...