logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    Oasis Securities Ltd
    Industry :  Finance & Investments
    BSE Code
    ISIN Demat
    Book Value()
    512489
    INE876A01015
    72.2940541
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    N.A
    47.45
    64.17
    EPS(TTM)
    Face Value()
    Div & Yield %:
    7.31
    10
    0
  • Group
  • From Date
  • To Date
 
As on: Nov 08, 2024 03:55 PM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
07-11-24 346.85 346.85 346.85 346.85 3426 24 1188308.00 79541.79
06-11-24 330.35 330.35 330.35 330.35 284 8 93819.00 80378.13
05-11-24 314.65 314.65 314.65 314.65 1372 12 431699.00 79476.63
04-11-24 299.70 299.70 299.70 299.70 2382 42 713885.00 78782.24
01-11-24 285.45 285.45 285.45 285.45 798 10 227789.00 79724.12
31-10-24 259.50 259.50 259.50 259.50 1352 27 350844.00 79389.06
30-10-24 226.00 235.95 226.00 235.95 1412 38 328322.00 79942.18
29-10-24 207.00 214.50 197.00 214.50 3621 68 758478.00 80369.03
28-10-24 196.00 196.00 195.00 195.00 90 4 17560.00 80005.04
25-10-24 196.50 196.50 187.15 189.90 497 19 93982.00 79402.29
1 2 3 4 5  ...