logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    Fone4 Communications (India) Ltd
    Industry :  Trading
    BSE Code
    ISIN Demat
    Book Value()
    543521
    INE0L3H01014
    4.1748387
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    N.A
    0
    28.66
    EPS(TTM)
    Face Value()
    Div & Yield %:
    0
    10
    0
  • Group
  • From Date
  • To Date
 
As on: Jan 15, 2025 09:37 PM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
15-01-25 16.48 17.14 16.48 17.14 150000 12 2538000.00 76724.08
14-01-25 16.81 16.81 16.81 16.81 10000 1 168100.00 76499.63
10-01-25 17.15 17.15 17.15 17.15 10000 1 171500.00 77378.91
09-01-25 17.50 17.65 17.11 17.50 120000 10 2088800.00 77620.21
08-01-25 17.50 17.50 17.25 17.45 120000 10 2084000.00 78148.49
07-01-25 17.61 17.61 16.93 17.60 290000 19 5018700.00 78199.11
06-01-25 17.27 17.27 17.26 17.27 240000 12 4144400.00 77964.99
03-01-25 16.94 16.94 16.94 16.94 120000 6 2032800.00 79223.11
02-01-25 16.61 16.61 16.61 16.61 20000 2 332200.00 79943.71
01-01-25 16.46 16.46 16.29 16.29 50000 5 819600.00 78507.41
1 2 3 4 5  ...