logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    RCI Industries & Technologies Ltd
    Industry :  Mining / Minerals / Metals
    BSE Code
    ISIN Demat
    Book Value()
    537254
    INE140B01014
    -81.9548251
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    N.A
    0
    8.64
    EPS(TTM)
    Face Value()
    Div & Yield %:
    0
    10
    0
  • Group
  • From Date
  • To Date
 
As on: Mar 03, 2025 03:39 AM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
24-02-25 5.60 5.60 5.51 5.51 3320 10 18383.00 74454.41
17-02-25 5.80 6.10 5.80 5.80 496 6 2917.00 75996.86
10-02-25 5.89 6.20 5.89 6.10 448 6 2677.00 77311.80
03-02-25 5.90 6.20 5.90 6.20 130 4 767.00 77186.74
01-02-25 5.91 5.91 5.89 5.91 41165 8 242680.00 77505.96
31-01-25 5.63 5.63 5.63 5.63 62237 27 350394.00 77500.57
30-01-25 5.37 5.37 5.37 5.37 4434 6 23810.00 76759.81
29-01-25 5.12 5.12 5.12 5.12 8330 11 42649.00 76532.96
28-01-25 4.42 4.88 4.42 4.88 2510 5 11765.00 75901.41
27-01-25 5.00 5.00 4.65 4.65 3800 2 18965.00 75366.17
1 2 3 4 5  ...