logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    Sobha Ltd
    Industry :  Construction
    BSE Code
    ISIN Demat
    Book Value()
    532784
    INE671H01015
    314.1834005
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    SOBHA
    186.57
    12723.74
    EPS(TTM)
    Face Value()
    Div & Yield %:
    6.38
    10
    0.22
  • Group
  • From Date
  • To Date
 
As on: Feb 24, 2025 06:20 PM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
21-02-25 1219.00 1219.00 1179.00 1190.30 10951 958 13102363.00 75311.06
20-02-25 1195.05 1214.00 1187.75 1196.40 17411 1775 20905781.00 75735.96
19-02-25 1178.95 1220.30 1156.25 1200.95 12631 1224 15126835.00 75939.18
18-02-25 1151.30 1190.00 1110.00 1170.65 12714 1286 14436500.00 75967.39
17-02-25 1187.95 1187.95 1117.15 1141.55 13942 1228 15957982.00 75996.86
14-02-25 1153.00 1176.00 1122.75 1160.45 22604 2093 25884616.00 75939.21
13-02-25 1164.45 1170.25 1140.70 1153.00 21483 1650 24783820.00 76138.97
12-02-25 1163.90 1186.00 1095.65 1143.15 33704 2980 38217007.00 76171.08
11-02-25 1203.05 1212.45 1132.85 1141.05 15146 1378 17528325.00 76293.60
10-02-25 1270.05 1287.15 1190.20 1201.05 32431 2687 39625823.00 77311.80
1 2 3 4 5  ...