logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    Nestle India Ltd
    Industry :  Food - Processing - MNC
    BSE Code
    ISIN Demat
    Book Value()
    500790
    INE239A01024
    41.3867768
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    NESTLEIND
    69.08
    219393.96
    EPS(TTM)
    Face Value()
    Div & Yield %:
    32.94
    1
    1.42
  • Group
  • From Date
  • To Date
 
As on: Nov 08, 2024 03:36 AM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
07-11-24 2289.95 2289.95 2242.45 2263.55 78045 7101 176332543.00 79541.79
06-11-24 2279.70 2279.70 2258.50 2275.50 57303 6432 130158803.00 80378.13
05-11-24 2247.00 2267.75 2244.00 2263.20 33361 4067 75359760.00 79476.63
04-11-24 2298.25 2298.25 2231.00 2246.20 95208 7907 213582337.00 78782.24
01-11-24 2294.95 2294.95 2269.95 2281.50 17140 2874 39093664.00 79724.12
31-10-24 2293.55 2293.55 2260.05 2264.25 23677 3565 53699871.00 79389.06
30-10-24 2288.65 2297.45 2257.75 2275.80 26601 2218 60556595.00 79942.18
29-10-24 2278.00 2285.95 2260.50 2267.15 80354 5014 182308958.00 80369.03
28-10-24 2261.30 2319.00 2257.35 2272.60 40657 5183 93127197.00 80005.04
25-10-24 2279.95 2286.05 2258.00 2261.25 60541 8807 137549058.00 79402.29
1 2 3 4 5  ...