logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    Vishnu Chemicals Ltd
    Industry :  Chemicals
    BSE Code
    ISIN Demat
    Book Value()
    516072
    INE270I01022
    102.7469952
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    VISHNU
    29.14
    2571.94
    EPS(TTM)
    Face Value()
    Div & Yield %:
    13.47
    2
    0.08
  • Group
  • From Date
  • To Date
 
As on: Jan 16, 2025 08:13 AM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
15-01-25 379.00 393.05 377.05 392.50 10125 475 3942736.00 76724.08
14-01-25 374.00 390.75 374.00 384.85 10884 637 4158245.00 76499.63
13-01-25 374.35 374.50 360.05 363.25 12583 675 4613979.00 76330.01
10-01-25 384.00 384.00 368.35 374.35 11241 857 4202372.00 77378.91
09-01-25 378.20 387.55 378.20 384.60 7235 463 2787619.00 77620.21
08-01-25 386.10 389.90 380.80 383.65 7783 404 3002717.00 78148.49
07-01-25 392.50 392.50 380.50 382.20 2703 249 1039117.00 78199.11
06-01-25 398.00 399.10 380.05 384.80 6877 478 2677633.00 77964.99
03-01-25 405.90 406.95 399.10 399.95 2375 173 956870.00 79223.11
02-01-25 401.90 408.15 401.90 404.10 4014 251 1627940.00 79943.71
1 2 3 4 5  ...