logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    C J Gelatine Products Ltd
    Industry :  Chemicals
    BSE Code
    ISIN Demat
    Book Value()
    507515
    INE557D01015
    4.6220374
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    N.A
    22.72
    10.82
    EPS(TTM)
    Face Value()
    Div & Yield %:
    0.99
    10
    0
  • Group
  • From Date
  • To Date
 
As on: Nov 07, 2024 08:54 PM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
07-11-24 22.45 22.75 22.00 22.50 483 11 10858.00 79541.79
06-11-24 22.24 22.49 21.76 22.49 112 4 2493.00 80378.13
05-11-24 21.50 22.24 21.50 22.24 1050 9 23189.00 79476.63
04-11-24 21.74 21.80 20.50 21.25 271 13 5767.00 78782.24
01-11-24 21.50 21.65 21.00 21.31 351 4 7478.00 79724.12
31-10-24 21.50 22.00 21.00 21.00 457 10 9663.00 79389.06
30-10-24 20.75 21.50 20.75 21.50 257 7 5475.00 79942.18
29-10-24 21.50 21.50 21.00 21.45 297 7 6359.00 80369.03
28-10-24 21.48 21.48 20.75 21.25 23 3 478.00 80005.04
25-10-24 21.50 21.50 20.52 20.54 201 15 4162.00 79402.29
1 2 3 4 5  ...