logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    Asian Tea & Exports Ltd
    Industry :  Trading
    BSE Code
    ISIN Demat
    Book Value()
    519532
    INE822B01017
    22.30465
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    N.A
    116.38
    30.26
    EPS(TTM)
    Face Value()
    Div & Yield %:
    0.13
    10
    0
  • Group
  • From Date
  • To Date
 
As on: Nov 24, 2024 03:39 PM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
22-11-24 15.00 15.49 15.00 15.13 13420 95 202036.00 79117.11
21-11-24 16.00 16.20 15.10 15.55 6755 110 105949.00 77155.79
19-11-24 15.60 16.00 15.40 15.65 11999 77 188318.00 77578.38
18-11-24 15.00 15.60 15.00 15.40 4701 75 71563.00 77339.01
14-11-24 14.94 15.68 14.85 15.23 19751 88 301997.00 77580.31
13-11-24 15.25 15.88 14.75 14.94 16490 109 247592.00 77690.95
12-11-24 15.96 15.96 15.00 15.41 34392 139 529413.00 78675.18
11-11-24 15.91 16.48 15.53 15.77 21623 123 346150.00 79496.15
08-11-24 15.85 16.45 15.85 15.91 44265 159 717081.00 79486.32
07-11-24 15.87 16.32 15.87 16.26 66973 233 1086679.00 79541.79
1 2 3 4 5  ...