logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    Industry :  
    BSE Code
    ISIN Demat
    Book Value()
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    EPS(TTM)
    Face Value()
    Div & Yield %:
  • Group
  • From Date
  • To Date
 
As on: Mar 17, 2025 09:32 PM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
17-03-25 379.95 379.95 365.50 371.25 43366 1458 16067509.00 74169.95
13-03-25 379.50 379.50 368.05 370.95 15947 704 5943285.00 73828.91
12-03-25 371.35 377.25 368.05 370.55 43247 3102 16130825.00 74029.76
11-03-25 363.05 380.05 360.40 377.25 25380 1112 9428677.00 74102.32
10-03-25 391.25 395.00 363.10 367.20 53355 1365 19928160.00 74115.17
07-03-25 386.95 397.55 382.95 390.55 17146 761 6717408.00 74332.58
06-03-25 394.95 394.95 374.00 385.85 20544 727 7794185.00 74340.09
05-03-25 362.00 375.50 362.00 370.95 11018 610 4093104.00 73730.23
04-03-25 367.95 371.85 353.65 365.75 25409 994 9233614.00 72989.93
03-03-25 368.00 371.00 345.35 359.90 61888 2662 21892452.00 73085.94
1 2 3 4 5  ...