Equity Analysis

Monthly High / Low
    BSE 250 LargeMidCap Index
    Industry :  Stock Exchanges
    BSE Code
    ISIN Demat
    Book Value()
    1181
    N.A
    0
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    N.A
    23.69
    33116999.02
    EPS(TTM)
    Face Value()
    Div & Yield %:
    0
    100
    1.14
  • Group
  • From Date
  • To Date
 
As on: Jan 22, 2025 05:12 PM
Date Open Price
()
High Price
()
Low Price
()
Close Price
()
Total Volume No of Trades Net Turnover
()
BSE_SENSEX
21-01-25 10173.16 10173.16 9964.43 9973.51 80614536 1564881 35732563159.00 75838.36
20-01-25 10137.89 10165.18 10063.15 10143.45 74402913 1016552 26216533195.00 77073.44
17-01-25 10115.51 10115.51 10038.26 10088.08 59004165 1007741 21058398555.00 76619.33
16-01-25 10127.51 10132.31 10093.74 10105.19 72733762 1077149 23622748580.00 77042.82
15-01-25 10067.95 10072.27 9992.46 10033.70 78312807 1158705 28503754781.00 76724.08
14-01-25 9908.91 10032.59 9908.91 10006.90 111433275 1291554 35365844921.00 76499.63
13-01-25 10043.31 10073.99 9886.01 9903.42 113511522 1670730 30062271141.00 76330.01
10-01-25 10250.77 10263.26 10120.97 10146.77 80718016 1328342 25965438002.00 77378.91
09-01-25 10334.73 10334.73 10240.59 10247.95 50113503 1047155 19287159538.00 77620.21
08-01-25 10388.62 10388.62 10250.36 10328.99 61834733 1104418 22112365383.00 78148.49
1 2 3 4 5  ...