logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    Industry :  
    BSE Code
    ISIN Demat
    Book Value()
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    EPS(TTM)
    Face Value()
    Div & Yield %:
  • Group
  • From Date
  • To Date
 
As on: Mar 17, 2025 06:01 PM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
13-03-25 8.26 8.26 8.26 8.26 4298263 92750 1317075110.00 73828.91
12-03-25 8.28 8.28 8.28 8.28 4884969 88242 1436947758.00 74029.76
11-03-25 8.27 8.27 8.27 8.27 5123612 110136 1894752809.00 74102.32
10-03-25 8.28 8.28 8.28 8.28 4524404 108421 1410822797.00 74115.17
07-03-25 8.27 8.27 8.27 8.27 5296682 107572 1290866085.00 74332.58
06-03-25 8.27 8.27 8.27 8.27 5568203 124783 2022936410.00 74340.09
05-03-25 8.18 8.18 8.18 8.18 6457573 127073 1670980421.00 73730.23
04-03-25 8.04 8.04 8.04 8.04 4992690 137643 1585917908.00 72989.93
03-03-25 8.08 8.08 8.08 8.08 5554187 158552 1945793238.00 73085.94
28-02-25 8.07 8.07 8.07 8.07 5661604 157514 1908885189.00 73198.10
1 2 3 4 5  ...