logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    Xelpmoc Design and Tech Ltd
    Industry :  Computers - Software - Medium / Small
    BSE Code
    ISIN Demat
    Book Value()
    542367
    INE01P501012
    42.7353833
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    XELPMOC
    0
    194.08
    EPS(TTM)
    Face Value()
    Div & Yield %:
    0
    10
    0
  • Group
  • From Date
  • To Date
 
As on: Nov 29, 2024 09:03 AM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
28-11-24 129.00 135.00 127.50 131.90 949 36 122984.00 79043.74
27-11-24 137.55 140.00 129.70 133.95 2222 48 290428.00 80234.08
26-11-24 135.00 136.95 125.30 136.50 4460 44 594829.00 80004.06
25-11-24 136.00 136.00 128.00 131.00 469 20 61011.00 80109.85
22-11-24 131.95 135.80 127.00 131.60 1598 15 204500.00 79117.11
21-11-24 137.85 137.85 127.20 129.35 936 25 120527.00 77155.79
19-11-24 131.50 133.00 131.50 132.95 120 7 15957.00 77578.38
18-11-24 137.40 137.40 124.40 127.05 10452 79 1309987.00 77339.01
14-11-24 143.00 143.00 129.95 130.90 4849 32 639245.00 77580.31
13-11-24 148.90 148.90 136.20 136.75 1997 38 285294.00 77690.95
1 2 3 4 5  ...