logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    Esaar (India) Ltd
    Industry :  Finance & Investments
    BSE Code
    ISIN Demat
    Book Value()
    531502
    INE404L01039
    15.8140149
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    N.A
    48.73
    10.96
    EPS(TTM)
    Face Value()
    Div & Yield %:
    0.11
    10
    0
  • Group
  • From Date
  • To Date
 
As on: Dec 23, 2024 01:12 AM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
20-12-24 5.36 5.36 5.31 5.36 7411 48 39702.00 78041.59
19-12-24 5.21 5.26 5.11 5.26 15196 85 79199.00 79218.05
18-12-24 5.30 5.30 5.10 5.16 108176 122 552921.00 80182.20
17-12-24 5.20 5.40 5.20 5.20 34487 96 180561.00 80684.45
16-12-24 5.41 5.50 5.30 5.30 27079 116 144247.00 81748.57
13-12-24 5.50 5.59 5.39 5.40 26267 133 142699.00 82133.12
12-12-24 5.51 5.70 5.50 5.50 16189 93 89453.00 81289.96
11-12-24 5.62 5.62 5.51 5.61 18398 101 102327.00 81526.14
10-12-24 5.65 5.65 5.62 5.62 19902 82 111868.00 81510.05
09-12-24 5.84 5.95 5.73 5.73 40325 149 232570.00 81508.46
1 2 3 4 5  ...