logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    ICICI Prudential Silver ETF
    Industry :  Stock Exchanges
    BSE Code
    ISIN Demat
    Book Value()
    543452
    INF109KC1Y56
    13.9774187
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    SILVERIETF
    0
    2358.45
    EPS(TTM)
    Face Value()
    Div & Yield %:
    0
    10
    0
  • Group
  • From Date
  • To Date
 
As on: Feb 23, 2025 05:45 PM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
21-02-25 97.84 98.45 97.16 97.78 63538 723 6206856.00 75311.06
20-02-25 98.34 98.34 97.25 98.23 59913 626 5873518.00 75735.96
19-02-25 97.04 98.48 96.91 98.17 104578 712 10221682.00 75939.18
18-02-25 97.50 98.51 96.66 96.82 8158 314 790396.00 75967.39
17-02-25 97.50 97.74 95.71 96.58 28416 419 2743072.00 75996.86
14-02-25 97.56 98.75 96.77 98.30 89621 558 8765412.00 75939.21
13-02-25 96.30 96.69 95.51 96.16 69058 268 6639168.00 76138.97
12-02-25 94.70 95.28 94.12 94.67 63623 657 6025705.00 76171.08
11-02-25 96.24 96.24 94.52 95.11 48441 285 4605930.00 76293.60
10-02-25 96.14 96.68 95.34 96.58 55583 308 5325815.00 77311.80
1 2 3 4 5  ...