Equity Analysis

Monthly High / Low
    Fermenta Biotech Ltd
    Industry :  Pharmaceuticals - Indian - Bulk Drugs
    BSE Code
    ISIN Demat
    Book Value()
    506414
    INE225B01021
    106.8616875
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    N.A
    0
    994.03
    EPS(TTM)
    Face Value()
    Div & Yield %:
    0
    5
    0.36
  • Group
  • From Date
  • To Date
 
As on: Nov 07, 2024 01:06 PM
Date Open Price
()
High Price
()
Low Price
()
Close Price
()
Total Volume No of Trades Net Turnover
()
BSE_SENSEX
06-11-24 321.70 337.75 320.05 337.75 61946 544 20634599.00 80378.13
05-11-24 311.50 323.00 302.65 321.70 40407 250 12692198.00 79476.63
04-11-24 312.00 315.00 300.00 311.20 40835 197 12623146.00 78782.24
01-11-24 305.00 314.95 305.00 312.80 12243 186 3808932.00 79724.12
31-10-24 301.35 306.00 286.65 302.75 17883 92 5335191.00 79389.06
30-10-24 301.10 304.90 295.10 301.35 11118 64 3336542.00 79942.18
29-10-24 295.95 306.00 287.35 301.10 7459 87 2224080.00 80369.03
28-10-24 279.30 298.00 279.30 296.40 6573 110 1925836.00 80005.04
25-10-24 302.95 302.95 287.85 293.95 20242 146 5922448.00 79402.29
24-10-24 297.90 304.00 290.10 302.95 9715 93 2907748.00 80065.16
1 2 3 4 5  ...