logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    Clara Industries Ltd
    Industry :  Packaging
    BSE Code
    ISIN Demat
    Book Value()
    543435
    INE0JJS01014
    19.9093886
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    N.A
    14.37
    61.19
    EPS(TTM)
    Face Value()
    Div & Yield %:
    2.06
    10
    0
  • Group
  • From Date
  • To Date
 
As on: Jan 23, 2025 11:17 AM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
22-01-25 29.11 29.60 29.11 29.60 8300 2 243646.00 76404.99
21-01-25 29.26 30.90 29.25 30.90 12450 3 371051.00 75838.36
16-01-25 30.00 31.00 30.00 31.00 8300 2 253150.00 77042.82
14-01-25 30.00 31.33 29.95 31.00 66400 15 2040306.00 76499.63
13-01-25 32.49 32.49 27.99 28.49 95450 18 2782326.00 76330.01
10-01-25 33.08 33.08 31.10 31.10 20750 5 676118.00 77378.91
09-01-25 31.50 31.51 31.50 31.51 41500 10 1307623.00 77620.21
08-01-25 30.70 30.80 29.30 30.01 74700 14 2243531.00 78148.49
07-01-25 28.00 30.76 28.00 30.76 74700 14 2279180.00 78199.11
06-01-25 28.01 29.30 28.01 29.30 45650 10 1322314.00 77964.99
1 2 3 4 5  ...