Equity Analysis

Monthly High / Low
    Sunil Industries Ltd
    Industry :  Textiles - Processing
    BSE Code
    ISIN Demat
    Book Value()
    521232
    INE124M01015
    111.625
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    N.A
    13.39
    29.52
    EPS(TTM)
    Face Value()
    Div & Yield %:
    5.25
    10
    0
  • Group
  • From Date
  • To Date
 
As on: Jan 10, 2025 02:09 PM
Date Open Price
()
High Price
()
Low Price
()
Close Price
()
Total Volume No of Trades Net Turnover
()
BSE_SENSEX
06-01-25 70.29 70.29 70.29 70.29 500 1 35145.00 77964.99
03-01-25 73.95 74.35 72.50 73.98 1100 4 81385.00 79223.11
02-01-25 73.80 74.35 73.80 74.35 500 4 37000.00 79943.71
01-01-25 70.85 70.85 70.85 70.85 100 1 7085.00 78507.41
31-12-24 67.50 67.50 67.50 67.50 300 1 20250.00 78139.01
30-12-24 70.00 70.07 70.00 70.07 200 2 14007.00 78248.13
26-12-24 70.07 70.07 70.07 70.07 1100 3 77077.00 78472.48
23-12-24 73.95 73.95 73.75 73.75 200 2 14770.00 78540.17
18-12-24 70.55 70.55 70.55 70.55 100 1 7055.00 80182.20
17-12-24 71.25 78.50 71.25 74.23 1700 7 130890.00 80684.45
1 2 3 4 5  ...