logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    Sylph Technologies Ltd
    Industry :  Computers - Software - Medium / Small
    BSE Code
    ISIN Demat
    Book Value()
    511447
    INE706F01021
    1.6350982
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    N.A
    0
    28.82
    EPS(TTM)
    Face Value()
    Div & Yield %:
    0
    1
    0
  • Group
  • From Date
  • To Date
 
As on: Nov 15, 2024 06:36 AM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
14-11-24 0.92 0.92 0.86 0.86 1654760 772 1430321.00 77580.31
13-11-24 0.91 0.93 0.90 0.90 734241 471 664779.00 77690.95
12-11-24 1.01 1.02 0.94 0.94 1771484 685 1721554.00 78675.18
11-11-24 0.98 0.98 0.95 0.98 385442 526 374596.00 79496.15
08-11-24 1.02 1.03 0.96 0.97 535401 557 521993.00 79486.32
07-11-24 1.06 1.06 1.00 1.00 1720073 822 1742434.00 79541.79
06-11-24 1.11 1.14 1.05 1.05 1922762 768 2049184.00 80378.13
05-11-24 1.10 1.10 1.07 1.10 4169118 763 4582690.00 79476.63
04-11-24 1.05 1.05 1.01 1.05 2048975 952 2129248.00 78782.24
01-11-24 1.00 1.00 1.00 1.00 156908 37 156908.00 79724.12
1 2 3 4 5  ...