logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    Technichem Organics Ltd
    Industry :  Chemicals
    BSE Code
    ISIN Demat
    Book Value()
    544327
    INE0ZHT01012
    25.9019701
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    N.A
    22.11
    104.57
    EPS(TTM)
    Face Value()
    Div & Yield %:
    2.73
    10
    0
  • Group
  • From Date
  • To Date
 
As on: Jan 31, 2025 10:17 AM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
30-01-25 60.14 62.40 59.65 60.37 32000 16 1937660.00 76759.81
29-01-25 59.55 61.95 59.25 61.50 94000 41 5710460.00 76532.96
28-01-25 63.50 67.50 60.00 61.11 148000 70 9257360.00 75901.41
27-01-25 64.50 64.99 58.55 62.98 180000 86 11200260.00 75366.17
24-01-25 70.99 70.99 62.00 63.85 220000 100 14722760.00 76190.46
23-01-25 68.00 71.60 65.00 68.53 232000 109 15928540.00 76520.38
22-01-25 74.95 82.50 67.80 70.21 626000 294 46474540.00 76404.99
21-01-25 65.00 72.39 64.02 72.39 1590000 612 112273940.00 75838.36
20-01-25 60.33 60.33 60.33 60.33 10000 4 603300.00 77073.44
17-01-25 54.70 57.46 54.70 57.46 258000 84 14764060.00 76619.33
1 2