logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    Credent Global Finance Ltd
    Industry :  Finance & Investments
    BSE Code
    ISIN Demat
    Book Value()
    539598
    INE727C01024
    12.653457
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    N.A
    59.09
    142.91
    EPS(TTM)
    Face Value()
    Div & Yield %:
    0.47
    2
    0
  • Group
  • From Date
  • To Date
 
As on: Feb 23, 2025 09:22 PM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
21-02-25 29.97 29.97 27.77 27.77 8108 55 226063.00 75311.06
20-02-25 29.25 29.25 27.88 29.23 3434 24 98852.00 75735.96
19-02-25 29.39 29.39 27.40 29.25 8947 51 254888.00 75939.18
18-02-25 29.20 29.20 26.87 28.80 6112 27 172214.00 75967.39
17-02-25 28.70 28.92 27.27 28.01 7382 31 202824.00 75996.86
14-02-25 28.62 30.35 28.55 28.70 9820 50 285537.00 75939.21
13-02-25 29.59 31.35 29.59 30.04 259309 34 8119955.00 76138.97
12-02-25 31.91 31.91 29.59 31.00 16232 48 504744.00 76171.08
11-02-25 32.95 32.95 30.01 30.94 661923 63 21162194.00 76293.60
10-02-25 32.80 32.80 29.97 31.57 26027 87 790206.00 77311.80
1 2 3 4 5  ...